GPA - Precio De Mercado

Precio Chg Día Año Fecha
Yonghui Superstore 2.62 0.24 10.08% -22.49% 2024-05-08
Marisa Lojas 1.62 -0.03 -1.82% -52.35% 2024-05-07
Arcos Dorados 11.32 0.06 0.53% 35.57% 2024-05-07
Arezzo Industria e Comercio 52.20 0.45 0.87% -16.56% 2024-05-07
Americanas 0.55 0.01 1.85% -50.00% 2024-05-07
Carrefour 15.84 0.10 0.64% -11.85% 2024-05-07
C&A Modas 12.15 0.15 1.25% 256.31% 2024-05-07
Atacadao 11.47 0.25 2.23% 21.25% 2024-05-07
DIA 0.01 0.0002 1.53% -11.33% 2024-05-07
Fleury 15.00 0.11 0.74% -5.42% 2024-05-07
Hypermarcas 30.40 0.37 1.23% -19.41% 2024-05-07
Jeronimo Martins 19.69 -0.10 -0.51% -14.17% 2024-05-07
Kimberly-Clark de México 36.26 -0.38 -1.04% -8.83% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
Lojas Renner 16.31 0.36 2.26% -2.92% 2024-05-07
MercadoLibre 1,690.00 36.91 2.23% 31.57% 2024-05-07
Magazine Luiza 1.63 0.06 3.82% -57.88% 2024-05-07
Natura 17.50 0.23 1.33% 55.28% 2024-05-07
Odontoprev 12.35 0.15 1.23% 20.25% 2024-05-07
Qualicorp Consultoria e Corretora de Seguros 1.71 0.02 1.18% -59.76% 2024-05-07
Raia Drogasil 26.28 -0.05 -0.19% -2.01% 2024-05-07
Tesco 304.95 6.65 2.23% 7.15% 2024-05-07
Grupo Casas Bahia 7.05 0.08 1.15% -83.72% 2024-05-07
Walmart 60.43 0.65 1.09% 18.71% 2024-05-07

Precio Día Año Fecha
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07